BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,752 Value ($000) $339 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 21,485 Value ($000) $489 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 15,653 Value ($000) $474 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 17,433 Value ($000) $597 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 18,173 Value ($000) $530 Avg Close $32.95 Range $27.84 - $37.41
Q1 2024
Shares 6,030 Value ($000) $258 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 5,903 Value ($000) $228 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 5,538 Value ($000) $209 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 7,433 Value ($000) $339 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,589 Value ($000) $227 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,401 Value ($000) $224 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,272 Value ($000) $338 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,207 Value ($000) $399 Avg Close $66.43 Range $58.05 - $73.67
Q4 2021
Shares 2,331 Value ($000) $200 Avg Close $73.17 Range $67.47 - $79.74
Q1 2021
Shares 2,474 Value ($000) $209 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,574 Value ($000) $207 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,423 Value ($000) $275 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,417 Value ($000) $294 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,615 Value ($000) $293 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,470 Value ($000) $290 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,591 Value ($000) $314 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 17,571 Value ($000) $1,439 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 16,903 Value ($000) $1,374 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 15,243 Value ($000) $1,003 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,489 Value ($000) $269 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 4,026 Value ($000) $297 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,531 Value ($000) $230 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,331 Value ($000) $215 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,345 Value ($000) $210 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,345 Value ($000) $263 Avg Close $49.09 Range $44.52 - $53.26
Q3 2016
Shares 28,121 Value ($000) $1,339 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 28,612 Value ($000) $1,294 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 37,815 Value ($000) $1,553 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 38,062 Value ($000) $1,452 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 41,378 Value ($000) $1,359 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 60,450 Value ($000) $4,227 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 82,942 Value ($000) $5,682 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 80,937 Value ($000) $5,932 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 53,043 Value ($000) $3,807 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 31,245 Value ($000) $2,259 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 30,813 Value ($000) $2,267 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 24,851 Value ($000) $1,728 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 20,691 Value ($000) $1,359 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 12,091 Value ($000) $838 Avg Close $30.42 Range $29.07 - $31.84