BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $1 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 35 Value ($000) $1 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 54 Value ($000) $2 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 333 Value ($000) $11 Avg Close $32.18 Range $28.51 - $37.25
Q2 2024
Shares 105 Value ($000) $4 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 3,745 Value ($000) $160 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,945 Value ($000) $191 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 5,908 Value ($000) $223 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 6,107 Value ($000) $278 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,207 Value ($000) $252 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,207 Value ($000) $316 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,307 Value ($000) $340 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 8,757 Value ($000) $562 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 8,790 Value ($000) $682 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 8,307 Value ($000) $713 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 8,307 Value ($000) $669 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 8,307 Value ($000) $669 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 8,342 Value ($000) $703 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 8,756 Value ($000) $702 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 9,020 Value ($000) $726 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,820 Value ($000) $673 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,715 Value ($000) $626 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,915 Value ($000) $662 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,915 Value ($000) $692 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 7,915 Value ($000) $648 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 10,615 Value ($000) $864 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 10,815 Value ($000) $712 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 10,651 Value ($000) $821 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 10,995 Value ($000) $813 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 11,095 Value ($000) $722 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 11,095 Value ($000) $718 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 10,345 Value ($000) $650 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 10,345 Value ($000) $627 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 9,395 Value ($000) $487 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 9,230 Value ($000) $410 Avg Close $39.74 Range $37.14 - $43.07
Q2 2015
Shares 3,732 Value ($000) $261 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 3,445 Value ($000) $236 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,595 Value ($000) $263 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 4,205 Value ($000) $302 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 4,205 Value ($000) $304 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 9,243 Value ($000) $680 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 8,680 Value ($000) $604 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,679 Value ($000) $570 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 8,381 Value ($000) $580 Avg Close $30.42 Range $29.07 - $31.84