BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,434,815 Value ($000) $46,529 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,118,858 Value ($000) $71,016 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,039,694 Value ($000) $92,042 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,118,959 Value ($000) $106,762 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 3,068,844 Value ($000) $89,487 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 3,246,543 Value ($000) $123,271 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 3,131,236 Value ($000) $104,740 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 3,083,744 Value ($000) $131,798 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 3,126,529 Value ($000) $120,872 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 3,369,870 Value ($000) $127,179 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,507,375 Value ($000) $159,796 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,493,688 Value ($000) $141,704 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 3,465,254 Value ($000) $176,624 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 3,622,400 Value ($000) $195,103 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,752,200 Value ($000) $241,003 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,301,861 Value ($000) $333,567 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,106,389 Value ($000) $352,492 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,236,716 Value ($000) $340,758 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,095,329 Value ($000) $329,674 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,817,914 Value ($000) $322,004 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,841,218 Value ($000) $308,218 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,822,804 Value ($000) $307,429 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,819,353 Value ($000) $328,757 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,739,155 Value ($000) $303,692 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,588,732 Value ($000) $300,079 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,512,688 Value ($000) $307,213 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,460,802 Value ($000) $283,415 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,512,900 Value ($000) $285,576 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,924,443 Value ($000) $192,441 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,664,384 Value ($000) $205,427 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,666,122 Value ($000) $196,871 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,842,472 Value ($000) $184,812 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,199,087 Value ($000) $206,799 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,277,451 Value ($000) $205,640 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,044,713 Value ($000) $184,321 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,979,527 Value ($000) $154,518 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 2,766,170 Value ($000) $122,649 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 3,018,170 Value ($000) $143,642 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 2,898,355 Value ($000) $131,045 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 2,858,507 Value ($000) $117,428 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 2,766,686 Value ($000) $105,540 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 2,595,135 Value ($000) $85,259 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 2,522,847 Value ($000) $176,472 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 2,308,885 Value ($000) $158,161 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 2,293,832 Value ($000) $168,162 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 2,313,088 Value ($000) $166,006 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 2,636,310 Value ($000) $190,720 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 2,563,043 Value ($000) $188,430 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 2,740,151 Value ($000) $190,488 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 2,669,564 Value ($000) $175,494 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 2,633,469 Value ($000) $182,477 Avg Close $30.42 Range $29.07 - $31.84