BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 134,922 Value ($000) $9,242 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 130,136 Value ($000) $9,538 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 124,346 Value ($000) $8,924 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 123,976 Value ($000) $8,963 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 179,629 Value ($000) $13,217 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 158,392 Value ($000) $11,016 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 18,079 Value ($000) $1,188 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 18,443 Value ($000) $1,278 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 20,041 Value ($000) $1,456 Avg Close $29.41 Range $28.19 - $31.32