BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 174,317 Value ($000) $6,619 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 187,812 Value ($000) $6,282 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 188,933 Value ($000) $8,075 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 172,788 Value ($000) $6,680 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 131,508 Value ($000) $4,963 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 95,330 Value ($000) $4,343 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 90,286 Value ($000) $3,662 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,170 Value ($000) $213 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,281 Value ($000) $231 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,426 Value ($000) $284 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,453 Value ($000) $345 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 4,470 Value ($000) $384 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,440 Value ($000) $357 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 93,774 Value ($000) $7,549 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 94,953 Value ($000) $8,008 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 94,656 Value ($000) $7,595 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 78,706 Value ($000) $6,330 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,212 Value ($000) $363 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,542 Value ($000) $450 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,627 Value ($000) $638 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 8,045 Value ($000) $704 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 9,231 Value ($000) $756 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 103,647 Value ($000) $8,428 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 105,223 Value ($000) $6,926 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 4,198 Value ($000) $324 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 198 Value ($000) $15 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 198 Value ($000) $13 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,140 Value ($000) $203 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,096 Value ($000) $194 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 100 Value ($000) $6 Avg Close $49.09 Range $44.52 - $53.26
Q4 2016
Shares 1 Value ($000) $0 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,181 Value ($000) $56 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 182 Value ($000) $8 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 161 Value ($000) $7 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 62 Value ($000) $2 Avg Close $31.05 Range $27.31 - $32.94
Q4 2014
Shares 200 Value ($000) $15 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 200 Value ($000) $14 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 634 Value ($000) $34 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,032 Value ($000) $76 Avg Close $30.34 Range $29.23 - $33.53
Q3 2013
Shares 862 Value ($000) $57 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,113 Value ($000) $77 Avg Close $30.42 Range $29.07 - $31.84