BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,965 Value ($000) $324 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 67,196 Value ($000) $1,530 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 77,879 Value ($000) $2,358 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 74,641 Value ($000) $2,555 Avg Close $32.18 Range $28.51 - $37.25

Q2 2024

Shares 9,871 Value ($000) $0 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 12,897 Value ($000) $1 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 23,237 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 39,166 Value ($000) $1 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 38,222 Value ($000) $2 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 56,070 Value ($000) $2 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 55,851 Value ($000) $3 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 79,402 Value ($000) $4,277 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 141,112 Value ($000) $9,064 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 550,731 Value ($000) $42,704 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 543,314 Value ($000) $46,638 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 289,211 Value ($000) $23,261 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 274,211 Value ($000) $22,074 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 58,381 Value ($000) $4,924 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 108,570 Value ($000) $8,712 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 94,370 Value ($000) $7,589 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 227,870 Value ($000) $19,620 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 275,637 Value ($000) $22,379 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 344,609 Value ($000) $28,816 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 320,028 Value ($000) $27,993 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 191,210 Value ($000) $15,660 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 286,014 Value ($000) $23,256 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 397,684 Value ($000) $26,176 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 444,255 Value ($000) $34,248 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 861,416 Value ($000) $63,607 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 712,679 Value ($000) $46,353 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 750,850 Value ($000) $48,535 Avg Close $55.78 Range $52.76 - $57.44

Q3 2017

Shares 470,253 Value ($000) $29,508 Avg Close $53.53 Range $50.91 - $56.20

Q2 2017

Shares 541,563 Value ($000) $32,786 Avg Close $49.09 Range $44.52 - $53.26

Q1 2017

Shares 612,164 Value ($000) $31,747 Avg Close $42.39 Range $37.94 - $45.18

Q4 2016

Shares 764,159 Value ($000) $33,883 Avg Close $39.74 Range $37.14 - $43.07

Q3 2016

Shares 752,845 Value ($000) $35,835 Avg Close $40.42 Range $38.37 - $42.38

Q2 2016

Shares 240,771 Value ($000) $10,888 Avg Close $37.48 Range $34.59 - $40.08

Q1 2016

Shares 38,914 Value ($000) $1,599 Avg Close $32.47 Range $28.99 - $35.43

Q4 2015

Shares 22,229 Value ($000) $848 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 37,848 Value ($000) $1,243 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 99,695 Value ($000) $6,972 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 61,907 Value ($000) $4,241 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 59,324 Value ($000) $4,348 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 37,379 Value ($000) $2,683 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 38,478 Value ($000) $2,782 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 33,305 Value ($000) $2,451 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 9,728 Value ($000) $677 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 359,239 Value ($000) $23,598 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 384,242 Value ($000) $26,616 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,965	$324	$20.00	$17.39 - $24.26
Q3 2025	67,196	$1,530	$25.23	$21.17 - $31.52
Q2 2025	77,879	$2,358	$29.99	$25.91 - $33.84
Q1 2025	74,641	$2,555	$32.18	$28.51 - $37.25
Q2 2024	9,871	$0	$35.52	$31.50 - $42.29
Q1 2024	12,897	$1	$38.91	$36.15 - $42.31
Q4 2023	23,237	$1	$33.60	$29.37 - $37.67
Q3 2023	39,166	$1	$40.15	$35.09 - $47.22
Q2 2023	38,222	$2	$40.77	$37.04 - $45.04
Q1 2023	56,070	$2	$39.42	$34.88 - $49.25
Q4 2022	55,851	$3	$49.63	$45.43 - $53.71
Q3 2022	79,402	$4,277	$55.31	$49.61 - $61.56
Q2 2022	141,112	$9,064	$66.43	$58.05 - $73.67
Q1 2022	550,731	$42,704	$76.40	$70.09 - $81.74
Q4 2021	543,314	$46,638	$73.17	$67.47 - $79.74
Q3 2021	289,211	$23,261	$71.56	$66.14 - $77.50
Q2 2021	274,211	$22,074	$75.68	$72.60 - $79.62
Q1 2021	58,381	$4,924	$71.45	$67.39 - $78.03
Q4 2020	108,570	$8,712	$71.03	$66.99 - $74.24
Q3 2020	94,370	$7,589	$75.21	$69.62 - $81.69
Q2 2020	227,870	$19,620	$77.66	$69.32 - $84.80
Q1 2020	275,637	$22,379	$76.74	$61.55 - $84.41
Q4 2019	344,609	$28,816	$73.38	$67.06 - $78.96
Q3 2019	320,028	$27,993	$75.52	$71.45 - $79.69
Q2 2019	191,210	$15,660	$68.49	$63.83 - $73.19
Q1 2019	286,014	$23,256	$64.06	$56.38 - $71.77
Q4 2018	397,684	$26,176	$58.95	$53.52 - $68.59
Q3 2018	444,255	$34,248	$64.93	$61.38 - $68.72
Q2 2018	861,416	$63,607	$61.53	$54.66 - $66.13
Q1 2018	712,679	$46,353	$58.91	$54.40 - $63.15
Q4 2017	750,850	$48,535	$55.78	$52.76 - $57.44
Q3 2017	470,253	$29,508	$53.53	$50.91 - $56.20
Q2 2017	541,563	$32,786	$49.09	$44.52 - $53.26
Q1 2017	612,164	$31,747	$42.39	$37.94 - $45.18
Q4 2016	764,159	$33,883	$39.74	$37.14 - $43.07
Q3 2016	752,845	$35,835	$40.42	$38.37 - $42.38
Q2 2016	240,771	$10,888	$37.48	$34.59 - $40.08
Q1 2016	38,914	$1,599	$32.47	$28.99 - $35.43
Q4 2015	22,229	$848	$31.05	$27.31 - $32.94
Q3 2015	37,848	$1,243	$32.06	$27.34 - $36.75
Q2 2015	99,695	$6,972	$31.47	$29.42 - $33.47
Q1 2015	61,907	$4,241	$31.65	$29.84 - $33.50
Q4 2014	59,324	$4,348	$32.29	$29.82 - $34.07
Q3 2014	37,379	$2,683	$33.43	$31.99 - $34.49
Q2 2014	38,478	$2,782	$32.70	$31.83 - $33.62
Q1 2014	33,305	$2,451	$30.34	$29.23 - $33.53
Q4 2013	9,728	$677	$29.22	$27.42 - $30.71
Q3 2013	359,239	$23,598	$31.05	$28.61 - $32.35
Q2 2013	384,242	$26,616	$30.42	$29.07 - $31.84