BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,788 Value ($000) $6,650 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 415,656 Value ($000) $9,536 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 500,823 Value ($000) $15,255 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 512,269 Value ($000) $17,623 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 709,305 Value ($000) $20,813 Avg Close $32.95 Range $27.84 - $37.41

Q3 2024

Shares 770,283 Value ($000) $29,469 Avg Close $35.72 Range $31.70 - $39.57

Q2 2023

Shares 4,526 Value ($000) $208 Avg Close $40.77 Range $37.04 - $45.04

Q4 2022

Shares 4,526 Value ($000) $231 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 4,526 Value ($000) $244 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 4,526 Value ($000) $291 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 4,593 Value ($000) $356 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 4,659 Value ($000) $400 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 4,948 Value ($000) $398 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 5,015 Value ($000) $404 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 4,726 Value ($000) $399 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 4,726 Value ($000) $379 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 4,786 Value ($000) $385 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 4,726 Value ($000) $407 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 4,726 Value ($000) $384 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 4,726 Value ($000) $395 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 4,726 Value ($000) $413 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 4,726 Value ($000) $387 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 4,726 Value ($000) $384 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 4,576 Value ($000) $301 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 4,576 Value ($000) $353 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 4,576 Value ($000) $338 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 4,576 Value ($000) $298 Avg Close $58.91 Range $54.40 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,788	$6,650	$20.00	$17.39 - $24.26
Q3 2025	415,656	$9,536	$25.23	$21.17 - $31.52
Q2 2025	500,823	$15,255	$29.99	$25.91 - $33.84
Q1 2025	512,269	$17,623	$32.18	$28.51 - $37.25
Q4 2024	709,305	$20,813	$32.95	$27.84 - $37.41
Q3 2024	770,283	$29,469	$35.72	$31.70 - $39.57
Q2 2023	4,526	$208	$40.77	$37.04 - $45.04
Q4 2022	4,526	$231	$49.63	$45.43 - $53.71
Q3 2022	4,526	$244	$55.31	$49.61 - $61.56
Q2 2022	4,526	$291	$66.43	$58.05 - $73.67
Q1 2022	4,593	$356	$76.40	$70.09 - $81.74
Q4 2021	4,659	$400	$73.17	$67.47 - $79.74
Q3 2021	4,948	$398	$71.56	$66.14 - $77.50
Q2 2021	5,015	$404	$75.68	$72.60 - $79.62
Q1 2021	4,726	$399	$71.45	$67.39 - $78.03
Q4 2020	4,726	$379	$71.03	$66.99 - $74.24
Q3 2020	4,786	$385	$75.21	$69.62 - $81.69
Q2 2020	4,726	$407	$77.66	$69.32 - $84.80
Q1 2020	4,726	$384	$76.74	$61.55 - $84.41
Q4 2019	4,726	$395	$73.38	$67.06 - $78.96
Q3 2019	4,726	$413	$75.52	$71.45 - $79.69
Q2 2019	4,726	$387	$68.49	$63.83 - $73.19
Q1 2019	4,726	$384	$64.06	$56.38 - $71.77
Q4 2018	4,576	$301	$58.95	$53.52 - $68.59
Q3 2018	4,576	$353	$64.93	$61.38 - $68.72
Q2 2018	4,576	$338	$61.53	$54.66 - $66.13
Q1 2018	4,576	$298	$58.91	$54.40 - $63.15