BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391,250 Value ($000) $7,477 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 355,950 Value ($000) $8,105 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 198,450 Value ($000) $6,009 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 188,673 Value ($000) $6,458 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 157,973 Value ($000) $4,606 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 158,673 Value ($000) $6,025 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 156,968 Value ($000) $5,251 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 158,918 Value ($000) $6,792 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 159,288 Value ($000) $6,158 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 163,952 Value ($000) $6,188 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 42,389 Value ($000) $1,931 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 45,899 Value ($000) $1,862 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 47,818 Value ($000) $2,437 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 54,228 Value ($000) $2,921 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 52,073 Value ($000) $3,345 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 53,045 Value ($000) $4,113 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 54,348 Value ($000) $4,665 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 61,438 Value ($000) $4,941 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 58,704 Value ($000) $4,726 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 60,504 Value ($000) $5,103 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 61,204 Value ($000) $4,911 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 62,010 Value ($000) $4,987 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 65,947 Value ($000) $5,678 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 86,657 Value ($000) $7,036 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 88,569 Value ($000) $7,406 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 89,295 Value ($000) $7,811 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 95,195 Value ($000) $7,796 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 99,435 Value ($000) $8,085 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 105,250 Value ($000) $6,928 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 91,550 Value ($000) $7,058 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 93,450 Value ($000) $6,900 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 96,300 Value ($000) $6,263 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 98,900 Value ($000) $6,393 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 119,300 Value ($000) $7,486 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 119,300 Value ($000) $7,222 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 119,600 Value ($000) $6,202 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 120,900 Value ($000) $5,361 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 123,500 Value ($000) $5,879 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 125,100 Value ($000) $5,657 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 153,750 Value ($000) $6,316 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 156,900 Value ($000) $5,986 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 157,850 Value ($000) $5,185 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 183,950 Value ($000) $12,864 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 164,850 Value ($000) $11,292 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 172,900 Value ($000) $12,672 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 224,940 Value ($000) $16,144 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 243,400 Value ($000) $17,598 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 225,500 Value ($000) $16,592 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 227,850 Value ($000) $15,847 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 240,900 Value ($000) $15,825 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 244,950 Value ($000) $16,968 Avg Close $30.42 Range $29.07 - $31.84