BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173 Value ($000) $3 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 168 Value ($000) $4 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 169 Value ($000) $5 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 134 Value ($000) $5 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 224 Value ($000) $7 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 216 Value ($000) $8 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 176 Value ($000) $6 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 166 Value ($000) $7 Avg Close $38.91 Range $36.15 - $42.31
Q3 2022
Shares 6,713 Value ($000) $362 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 7,440 Value ($000) $478 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,544 Value ($000) $430 Avg Close $76.40 Range $70.09 - $81.74
Q3 2021
Shares 9,031 Value ($000) $727 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 9,546 Value ($000) $768 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,078 Value ($000) $260 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,610 Value ($000) $209 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 21,086 Value ($000) $1,696 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 29,814 Value ($000) $2,565 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 22,412 Value ($000) $1,820 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 7,265 Value ($000) $608 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 104,894 Value ($000) $9,175 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 55,987 Value ($000) $4,587 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 43,790 Value ($000) $3,561 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 111,511 Value ($000) $7,341 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 86,814 Value ($000) $6,693 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 53,074 Value ($000) $3,918,984 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 39,315 Value ($000) $2,557 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 89,031 Value ($000) $5,755 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 84,338 Value ($000) $5,292 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 88,988 Value ($000) $5,387 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 123,769 Value ($000) $6,419 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 108,923 Value ($000) $4,829 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 79,177 Value ($000) $3,767 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 35,832 Value ($000) $1,620 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 27,996 Value ($000) $1,150 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 46,812 Value ($000) $1,786 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 13,467 Value ($000) $442 Avg Close $32.06 Range $27.34 - $36.75