BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,641 Value ($000) $184 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,938 Value ($000) $44 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,867 Value ($000) $57 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,955 Value ($000) $67 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,301 Value ($000) $38 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,464 Value ($000) $56 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,398 Value ($000) $47 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 1,561 Value ($000) $67 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,535 Value ($000) $59 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,163 Value ($000) $44 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,140 Value ($000) $52 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,115 Value ($000) $45 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,317 Value ($000) $67 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 787 Value ($000) $51 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 787 Value ($000) $51 Avg Close $66.43 Range $58.05 - $73.67
Q4 2021
Shares 566 Value ($000) $49 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 4,956 Value ($000) $399 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,411 Value ($000) $436 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,410 Value ($000) $456 Avg Close $71.45 Range $67.39 - $78.03