BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,430 Value ($000) $701 Avg Close $20.00 Range $17.39 - $24.26

Q3 2025

Shares 37,409 Value ($000) $924 Avg Close $25.23 Range $21.17 - $31.52

Q2 2025

Shares 35,467 Value ($000) $1,074 Avg Close $29.99 Range $25.91 - $33.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,430	$701	$20.00	$17.39 - $24.26
Q3 2025	37,409	$924	$25.23	$21.17 - $31.52
Q2 2025	35,467	$1,074	$29.99	$25.91 - $33.84