BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,445,832 Value ($000) $161,400 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 8,472,474 Value ($000) $192,918 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 9,348,468 Value ($000) $283,072 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 9,003,931 Value ($000) $308,205 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 8,463,227 Value ($000) $246,788 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 9,776,407 Value ($000) $371,210 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 10,328,934 Value ($000) $345,503 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,972,284 Value ($000) $426,215 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 9,254,946 Value ($000) $357,796 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 7,680,385 Value ($000) $289,858 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 2,425,779 Value ($000) $110,518 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 15,150 Value ($000) $614 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,750 Value ($000) $446 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 9,052 Value ($000) $488 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 9,052 Value ($000) $581 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 10,350 Value ($000) $803 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 17,150 Value ($000) $1,472 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 26,277 Value ($000) $2,113 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 25,579 Value ($000) $2,059 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 28,739 Value ($000) $2,424 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 28,339 Value ($000) $2,274 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 27,850 Value ($000) $2,240 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 35,300 Value ($000) $3,039 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 106,795 Value ($000) $8,671 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 187,609 Value ($000) $15,688 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 309,709 Value ($000) $27,090 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,484,646 Value ($000) $121,593 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,843,046 Value ($000) $231,168 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 5,585,064 Value ($000) $367,609 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 6,810,284 Value ($000) $525,005 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 6,899,053 Value ($000) $509,426 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,918,821 Value ($000) $450,000 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 8,970,827 Value ($000) $579,874 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 10,229,768 Value ($000) $641,918 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 11,846,207 Value ($000) $717,170 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 14,373,056 Value ($000) $745,387 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 13,333,327 Value ($000) $591,199 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 6,096,384 Value ($000) $290,188 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 6,958,993 Value ($000) $314,685 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 5,106,845 Value ($000) $209,789 Avg Close $32.47 Range $28.99 - $35.43
Q4 2014
Shares 3,800 Value ($000) $279 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,662,410 Value ($000) $119,311 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,667,010 Value ($000) $120,525 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,669,510 Value ($000) $122,843 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,635,504 Value ($000) $113,749 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,551,350 Value ($000) $101,908 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,281,200 Value ($000) $88,749 Avg Close $30.42 Range $29.07 - $31.84