BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 340,209 Value ($000) $27,622 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 542,346 Value ($000) $45,351 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 267,958 Value ($000) $23,438 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 279,980 Value ($000) $22,930 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 520,128 Value ($000) $42,292 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 692,398 Value ($000) $45,574 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 709,551 Value ($000) $54,699 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 788,355 Value ($000) $58,212 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 881,437 Value ($000) $57,329 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 909,650 Value ($000) $58,800 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 928,559 Value ($000) $58,267 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 979,514 Value ($000) $59,300 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,034,986 Value ($000) $53,674 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,027,465 Value ($000) $45,558 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,062,929 Value ($000) $50,595 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,499,351 Value ($000) $67,801 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,558,961 Value ($000) $64,042 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,256,293 Value ($000) $47,928 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 43,431 Value ($000) $1,427 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 19,953 Value ($000) $1,395 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 21,798 Value ($000) $1,493 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 22,411 Value ($000) $1,642 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 23,987 Value ($000) $1,722 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 23,965 Value ($000) $1,733 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 38,374 Value ($000) $2,824 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 39,681 Value ($000) $2,760 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 41,010 Value ($000) $2,694 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 42,584 Value ($000) $2,950 Avg Close $30.42 Range $29.07 - $31.84