BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 984 Value ($000) $19 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 989 Value ($000) $23 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 984 Value ($000) $30 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 365 Value ($000) $12 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 360 Value ($000) $10 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 360 Value ($000) $14 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 360 Value ($000) $12 Avg Close $35.52 Range $31.50 - $42.29
Q4 2021
Shares 305 Value ($000) $26 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 358 Value ($000) $29 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 561 Value ($000) $45 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 560 Value ($000) $47 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 355 Value ($000) $29 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 354 Value ($000) $28 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 354 Value ($000) $30 Avg Close $77.66 Range $69.32 - $84.80