BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,821,514 Value ($000) $85,435 Avg Close $29.99 Range $25.91 - $33.84

Q1 2025

Shares 2,825,902 Value ($000) $96,731 Avg Close $32.18 Range $28.51 - $37.25

Q4 2024

Shares 2,484,581 Value ($000) $72,450 Avg Close $32.95 Range $27.84 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,821,514	$85,435	$29.99	$25.91 - $33.84
Q1 2025	2,825,902	$96,731	$32.18	$28.51 - $37.25
Q4 2024	2,484,581	$72,450	$32.95	$27.84 - $37.41