BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,271 Value ($000) $234 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,249 Value ($000) $279 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 12,244 Value ($000) $371 Avg Close $29.99 Range $25.91 - $33.84
Q3 2023
Shares 279,000 Value ($000) $11 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 161,000 Value ($000) $7 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 152,163 Value ($000) $6 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 151,756 Value ($000) $8 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 185,095 Value ($000) $9,969 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 187,869 Value ($000) $12,066 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 186,161 Value ($000) $14,434 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 159,440 Value ($000) $13,686 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 162,367 Value ($000) $13,059 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 177,803 Value ($000) $14,313 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 191,567 Value ($000) $16,156 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 223,921 Value ($000) $17,967 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 236,366 Value ($000) $19,008 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 245,071 Value ($000) $21,100 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 233,685 Value ($000) $18,972 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 240,114 Value ($000) $20,078 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 252,042 Value ($000) $22,046 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 255,411 Value ($000) $20,918 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 278,796 Value ($000) $22,668 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 278,589 Value ($000) $18,336 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 265,074 Value ($000) $20,434 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 288,271 Value ($000) $21,285 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 301,254 Value ($000) $19,593 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 303,607 Value ($000) $19,625 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 310,669 Value ($000) $19,494 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 309,143 Value ($000) $18,715 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 320,646 Value ($000) $16,628 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 323,880 Value ($000) $14,360 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 325,307 Value ($000) $15,484 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 333,146 Value ($000) $15,064 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 341,839 Value ($000) $14,042 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 341,125 Value ($000) $13,013 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 341,633 Value ($000) $11,222 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 331,209 Value ($000) $12,897 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 327,888 Value ($000) $22,460 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 335,851 Value ($000) $24,615 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 350,346 Value ($000) $25,144 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 350,346 Value ($000) $25,330 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 368,475 Value ($000) $27,112 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 375,775 Value ($000) $26,135 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 618,375 Value ($000) $40,621 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 606,042 Value ($000) $41,981 Avg Close $30.42 Range $29.07 - $31.84