BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,489 Value ($000) $257 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 6,601 Value ($000) $226 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 7,766 Value ($000) $226 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 7,963 Value ($000) $302 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,236 Value ($000) $209 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,236 Value ($000) $267 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 5,519 Value ($000) $213 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 6,519 Value ($000) $246 Avg Close $40.15 Range $35.09 - $47.22
Q1 2023
Shares 5,124 Value ($000) $208 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,535 Value ($000) $333 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,835 Value ($000) $368 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,994 Value ($000) $449 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,549 Value ($000) $510 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,764 Value ($000) $583 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,671 Value ($000) $538 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 6,868 Value ($000) $555 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 6,794 Value ($000) $575 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,050 Value ($000) $567 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,036 Value ($000) $568 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,433 Value ($000) $642 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 14,074 Value ($000) $1,146 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 14,111 Value ($000) $1,183 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 13,824 Value ($000) $1,212 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 15,633 Value ($000) $1,280 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 16,355 Value ($000) $1,329 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 9,978 Value ($000) $656 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 24,014 Value ($000) $1,851 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 18,601 Value ($000) $1,373 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 14,242 Value ($000) $926 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 14,495 Value ($000) $936 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 14,887 Value ($000) $934 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 14,248 Value ($000) $862 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 16,142 Value ($000) $837 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 17,234 Value ($000) $764 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 15,556 Value ($000) $740 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 15,103 Value ($000) $682 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 11,195 Value ($000) $459 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 11,330 Value ($000) $432 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 11,595 Value ($000) $380 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 11,921 Value ($000) $833 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 14,652 Value ($000) $1,003 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 15,002 Value ($000) $1,099 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 12,993 Value ($000) $932 Avg Close $33.43 Range $31.99 - $34.49
Q4 2013
Shares 12,280 Value ($000) $854 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 13,672 Value ($000) $898 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 11,218 Value ($000) $777 Avg Close $30.42 Range $29.07 - $31.84