BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,032 Value ($000) $419 Avg Close $35.72 Range $31.70 - $39.57

Q2 2024

Shares 11,172 Value ($000) $374 Avg Close $35.52 Range $31.50 - $42.29

Q1 2024

Shares 14,282 Value ($000) $610 Avg Close $38.91 Range $36.15 - $42.31

Q4 2023

Shares 14,949 Value ($000) $578 Avg Close $33.60 Range $29.37 - $37.67

Q3 2023

Shares 17,349 Value ($000) $655 Avg Close $40.15 Range $35.09 - $47.22

Q2 2023

Shares 17,559 Value ($000) $800 Avg Close $40.77 Range $37.04 - $45.04

Q1 2023

Shares 16,559 Value ($000) $672 Avg Close $39.42 Range $34.88 - $49.25

Q4 2022

Shares 17,159 Value ($000) $875 Avg Close $49.63 Range $45.43 - $53.71

Q3 2022

Shares 17,059 Value ($000) $918 Avg Close $55.31 Range $49.61 - $61.56

Q2 2022

Shares 17,059 Value ($000) $1,095 Avg Close $66.43 Range $58.05 - $73.67

Q1 2022

Shares 17,559 Value ($000) $1,361 Avg Close $76.40 Range $70.09 - $81.74

Q4 2021

Shares 17,542 Value ($000) $1,505 Avg Close $73.17 Range $67.47 - $79.74

Q3 2021

Shares 17,292 Value ($000) $1,387 Avg Close $71.56 Range $66.14 - $77.50

Q2 2021

Shares 17,492 Value ($000) $1,408 Avg Close $75.68 Range $72.60 - $79.62

Q1 2021

Shares 17,592 Value ($000) $1,483 Avg Close $71.45 Range $67.39 - $78.03

Q4 2020

Shares 17,292 Value ($000) $1,387 Avg Close $71.03 Range $66.99 - $74.24

Q3 2020

Shares 16,792 Value ($000) $1,350 Avg Close $75.21 Range $69.62 - $81.69

Q2 2020

Shares 16,792 Value ($000) $1,445 Avg Close $77.66 Range $69.32 - $84.80

Q1 2020

Shares 16,867 Value ($000) $1,369 Avg Close $76.74 Range $61.55 - $84.41

Q4 2019

Shares 17,908 Value ($000) $1,497 Avg Close $73.38 Range $67.06 - $78.96

Q3 2019

Shares 16,510 Value ($000) $1,444 Avg Close $75.52 Range $71.45 - $79.69

Q2 2019

Shares 16,510 Value ($000) $1,352 Avg Close $68.49 Range $63.83 - $73.19

Q1 2019

Shares 16,410 Value ($000) $1,334 Avg Close $64.06 Range $56.38 - $71.77

Q4 2018

Shares 16,210 Value ($000) $1,066 Avg Close $58.95 Range $53.52 - $68.59

Q3 2018

Shares 16,210 Value ($000) $1,249 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 16,080 Value ($000) $1,187 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 15,980 Value ($000) $1,039 Avg Close $58.91 Range $54.40 - $63.15

Q4 2017

Shares 15,140 Value ($000) $978 Avg Close $55.78 Range $52.76 - $57.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,032	$419	$35.72	$31.70 - $39.57
Q2 2024	11,172	$374	$35.52	$31.50 - $42.29
Q1 2024	14,282	$610	$38.91	$36.15 - $42.31
Q4 2023	14,949	$578	$33.60	$29.37 - $37.67
Q3 2023	17,349	$655	$40.15	$35.09 - $47.22
Q2 2023	17,559	$800	$40.77	$37.04 - $45.04
Q1 2023	16,559	$672	$39.42	$34.88 - $49.25
Q4 2022	17,159	$875	$49.63	$45.43 - $53.71
Q3 2022	17,059	$918	$55.31	$49.61 - $61.56
Q2 2022	17,059	$1,095	$66.43	$58.05 - $73.67
Q1 2022	17,559	$1,361	$76.40	$70.09 - $81.74
Q4 2021	17,542	$1,505	$73.17	$67.47 - $79.74
Q3 2021	17,292	$1,387	$71.56	$66.14 - $77.50
Q2 2021	17,492	$1,408	$75.68	$72.60 - $79.62
Q1 2021	17,592	$1,483	$71.45	$67.39 - $78.03
Q4 2020	17,292	$1,387	$71.03	$66.99 - $74.24
Q3 2020	16,792	$1,350	$75.21	$69.62 - $81.69
Q2 2020	16,792	$1,445	$77.66	$69.32 - $84.80
Q1 2020	16,867	$1,369	$76.74	$61.55 - $84.41
Q4 2019	17,908	$1,497	$73.38	$67.06 - $78.96
Q3 2019	16,510	$1,444	$75.52	$71.45 - $79.69
Q2 2019	16,510	$1,352	$68.49	$63.83 - $73.19
Q1 2019	16,410	$1,334	$64.06	$56.38 - $71.77
Q4 2018	16,210	$1,066	$58.95	$53.52 - $68.59
Q3 2018	16,210	$1,249	$64.93	$61.38 - $68.72
Q2 2018	16,080	$1,187	$61.53	$54.66 - $66.13
Q1 2018	15,980	$1,039	$58.91	$54.40 - $63.15
Q4 2017	15,140	$978	$55.78	$52.76 - $57.44