BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 104 Value ($000) $9 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 104 Value ($000) $9 Avg Close $68.49 Range $63.83 - $73.19
Q2 2018
Shares 47 Value ($000) $3 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 47 Value ($000) $3 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 47 Value ($000) $3 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 47 Value ($000) $3 Avg Close $53.53 Range $50.91 - $56.20
Q4 2016
Shares 14,484 Value ($000) $642 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 11,161 Value ($000) $531 Avg Close $40.42 Range $38.37 - $42.38
Q1 2015
Shares 10,265 Value ($000) $703 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 8,142 Value ($000) $597 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 4,885 Value ($000) $351 Avg Close $33.43 Range $31.99 - $34.49