BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,858 Value ($000) $241 Avg Close $71.45 Range $67.39 - $78.03
Q4 2016
Shares 7,144 Value ($000) $317 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 51,886 Value ($000) $2,470 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 7,346 Value ($000) $332 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 10,027 Value ($000) $412 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 9,681 Value ($000) $369 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 12,481 Value ($000) $410 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 213,255 Value ($000) $14,913 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 998,806 Value ($000) $68,418 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,073,621 Value ($000) $78,686 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,078,187 Value ($000) $77,381 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,011,868 Value ($000) $73,158 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,028,892 Value ($000) $75,706 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 950,238 Value ($000) $66,089 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 922,773 Value ($000) $60,617 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 888,933 Value ($000) $61,576 Avg Close $30.42 Range $29.07 - $31.84