BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,952 Value ($000) $2,102 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 107,738 Value ($000) $2,453 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 105,513 Value ($000) $3,195 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 96,399 Value ($000) $3,298 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 104,482 Value ($000) $3,043 Avg Close $32.95 Range $27.84 - $37.41
Q2 2024
Shares 75,320 Value ($000) $2,522 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 72,018 Value ($000) $3,056 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 69,243 Value ($000) $2,677 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 19,409 Value ($000) $732 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 22,258 Value ($000) $1,013 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 21,499 Value ($000) $871 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 15,631 Value ($000) $796 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 14,346 Value ($000) $774 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 13,332 Value ($000) $857 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 19,948 Value ($000) $1,518 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 25,302 Value ($000) $2,187 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 45,261 Value ($000) $3,641 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 45,224 Value ($000) $3,641 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 41,637 Value ($000) $3,512 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 44,532 Value ($000) $3,573 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 41,626 Value ($000) $3,347 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 63,101 Value ($000) $5,432 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 79,040 Value ($000) $6,417 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 72,442 Value ($000) $6,057 Avg Close $73.38 Range $67.06 - $78.96