BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,180 Value ($000) $118 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 6,261 Value ($000) $143 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 2,468 Value ($000) $75 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,799 Value ($000) $62 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,718 Value ($000) $50 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,109 Value ($000) $80 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 3,313 Value ($000) $111 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 4,274 Value ($000) $151 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,030 Value ($000) $156 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 4,103 Value ($000) $155 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 4,033 Value ($000) $184 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 4,610 Value ($000) $187 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 4,778 Value ($000) $244 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 4,910 Value ($000) $264 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4,738 Value ($000) $304 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 4,716 Value ($000) $366 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,083 Value ($000) $436 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,114 Value ($000) $411 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,454 Value ($000) $439 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,174 Value ($000) $436 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,339 Value ($000) $428 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,368 Value ($000) $432 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,255 Value ($000) $452 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,384 Value ($000) $356 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,384 Value ($000) $367 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,384 Value ($000) $383 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,384 Value ($000) $359 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,579 Value ($000) $372 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,928 Value ($000) $259 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,768 Value ($000) $213 Avg Close $64.93 Range $61.38 - $68.72
Q4 2017
Shares 24,230 Value ($000) $1,566 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 24,230 Value ($000) $1,520 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 24,239 Value ($000) $1,467 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 19,318 Value ($000) $1,002 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 20,104 Value ($000) $891 Avg Close $39.74 Range $37.14 - $43.07