BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,433 Value ($000) $244 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 9,003 Value ($000) $301 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 6,702 Value ($000) $286 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,202 Value ($000) $317 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 8,031 Value ($000) $303 Avg Close $40.15 Range $35.09 - $47.22
Q1 2023
Shares 8,191 Value ($000) $332 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,291 Value ($000) $423 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 8,291 Value ($000) $447 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 8,351 Value ($000) $536 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,616 Value ($000) $513 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,616 Value ($000) $568 Avg Close $73.17 Range $67.47 - $79.74
Q2 2021
Shares 6,816 Value ($000) $549 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,565 Value ($000) $385 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,031 Value ($000) $484 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 6,031 Value ($000) $485 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 7,131 Value ($000) $614 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 9,086 Value ($000) $738 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 9,144 Value ($000) $765 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,131 Value ($000) $624 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 5,643 Value ($000) $462 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 4,165 Value ($000) $339 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,165 Value ($000) $274 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,422 Value ($000) $264 Avg Close $64.93 Range $61.38 - $68.72
Q4 2017
Shares 3,900 Value ($000) $252 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 3,960 Value ($000) $248 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 3,960 Value ($000) $240 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,060 Value ($000) $211 Avg Close $42.39 Range $37.94 - $45.18