BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 10,431 Value ($000) $398 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 20,420 Value ($000) $671 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 20,342 Value ($000) $1,422 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 20,276 Value ($000) $1,389 Avg Close $31.65 Range $29.84 - $33.50

Q4 2014

Shares 20,787 Value ($000) $1,523 Avg Close $32.29 Range $29.82 - $34.07

Q3 2014

Shares 20,459 Value ($000) $1,468 Avg Close $33.43 Range $31.99 - $34.49

Q2 2014

Shares 20,054 Value ($000) $1,450 Avg Close $32.70 Range $31.83 - $33.62

Q1 2014

Shares 7,573 Value ($000) $557 Avg Close $30.34 Range $29.23 - $33.53

Q4 2013

Shares 7,039 Value ($000) $490 Avg Close $29.22 Range $27.42 - $30.71

Q3 2013

Shares 6,718 Value ($000) $441 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 6,007 Value ($000) $416 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	10,431	$398	$31.05	$27.31 - $32.94
Q3 2015	20,420	$671	$32.06	$27.34 - $36.75
Q2 2015	20,342	$1,422	$31.47	$29.42 - $33.47
Q1 2015	20,276	$1,389	$31.65	$29.84 - $33.50
Q4 2014	20,787	$1,523	$32.29	$29.82 - $34.07
Q3 2014	20,459	$1,468	$33.43	$31.99 - $34.49
Q2 2014	20,054	$1,450	$32.70	$31.83 - $33.62
Q1 2014	7,573	$557	$30.34	$29.23 - $33.53
Q4 2013	7,039	$490	$29.22	$27.42 - $30.71
Q3 2013	6,718	$441	$31.05	$28.61 - $32.35
Q2 2013	6,007	$416	$30.42	$29.07 - $31.84