BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,230 Value ($000) $916 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 48,803 Value ($000) $1,478 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 48,331 Value ($000) $1,654 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 39,564 Value ($000) $1,154 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 59,913 Value ($000) $2,275 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 60,076 Value ($000) $2,010 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 62,528 Value ($000) $2,672 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 90,547 Value ($000) $3,502 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 76,037 Value ($000) $2,870 Avg Close $40.15 Range $35.09 - $47.22
Q1 2022
Shares 60,721 Value ($000) $4,708 Avg Close $76.40 Range $70.09 - $81.74
Q1 2021
Shares 16,650 Value ($000) $1,404 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 16,650 Value ($000) $1,336 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 24,135 Value ($000) $1,941 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 102,500 Value ($000) $8,825 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 70,219 Value ($000) $5,701 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 20,886 Value ($000) $1,746 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 118,703 Value ($000) $10,383 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 102,713 Value ($000) $8,412 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 124,076 Value ($000) $10,089 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 107,259 Value ($000) $7,060 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 104,572 Value ($000) $8,062 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 100,124 Value ($000) $7,393 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 80,996 Value ($000) $5,268 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 83,745 Value ($000) $5,413 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 93,734 Value ($000) $5,882 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 87,959 Value ($000) $5,325 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 81,257 Value ($000) $4,214 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 84,655 Value ($000) $3,754 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 271,831 Value ($000) $12,940 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,000,388 Value ($000) $45,238 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 909,244 Value ($000) $37,352 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 283,520 Value ($000) $10,816 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 74,722 Value ($000) $2,454 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 57,422 Value ($000) $4,015 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 173,822 Value ($000) $11,907 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 169,122 Value ($000) $12,395 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 281,272 Value ($000) $20,187 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 287,672 Value ($000) $20,798 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 285,722 Value ($000) $21,023 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 268,350 Value ($000) $18,662 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 268,000 Value ($000) $17,605 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 265,750 Value ($000) $18,409 Avg Close $30.42 Range $29.07 - $31.84