BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,041 Value ($000) $0 Avg Close $32.18 Range $28.51 - $37.25
Q4 2019
Shares 8,585 Value ($000) $1 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,539 Value ($000) $0 Avg Close $75.52 Range $71.45 - $79.69
Q1 2019
Shares 3,743 Value ($000) $0 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4,660 Value ($000) $0 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 8,218 Value ($000) $1 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 12,884 Value ($000) $1 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 29,893 Value ($000) $2 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 24,059 Value ($000) $2 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 25,546 Value ($000) $1,603 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 18,028 Value ($000) $1,091 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 28,148 Value ($000) $1,460 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 25,382 Value ($000) $1,125 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 14,182 Value ($000) $675 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 24,319 Value ($000) $1,100 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 31,188 Value ($000) $1,281 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 61,836 Value ($000) $2,359 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 52,937 Value ($000) $1,739 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 80,478 Value ($000) $5,628 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 84,234 Value ($000) $5,770 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 92,871 Value ($000) $6,807 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 201,122 Value ($000) $14,435 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 159,011 Value ($000) $11,496 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 161,100 Value ($000) $11,854 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 209,190 Value ($000) $14,288 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 333,852 Value ($000) $21,931 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 742,574 Value ($000) $51,438 Avg Close $30.42 Range $29.07 - $31.84