BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,218 Value ($000) $893 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 58,510 Value ($000) $1,332 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 58,980 Value ($000) $1,786 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 59,922 Value ($000) $2,051 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 28,732 Value ($000) $838 Avg Close $32.95 Range $27.84 - $37.41
Q4 2023
Shares 16,346 Value ($000) $1 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 19,682 Value ($000) $1 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 25,437 Value ($000) $1 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 25,394 Value ($000) $1 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 32,695 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 28,984 Value ($000) $1,561 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 29,777 Value ($000) $1,913 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 32,268 Value ($000) $2,502 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 30,567 Value ($000) $2,624 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 25,615 Value ($000) $2,060 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 26,087 Value ($000) $2,100 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 22,263 Value ($000) $1,878 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 24,801 Value ($000) $1,990 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 33,496 Value ($000) $2,694 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 36,145 Value ($000) $3,112 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 45,072 Value ($000) $3,659 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 40,402 Value ($000) $3,378 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 39,722 Value ($000) $3,474 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 35,708 Value ($000) $2,924 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 42,960 Value ($000) $2,828 Avg Close $64.06 Range $56.38 - $71.77