BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,581 Value ($000) $6,088 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 441,222 Value ($000) $10,047 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 331,839 Value ($000) $10,048 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 334,859 Value ($000) $11,462 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 371,963 Value ($000) $10,846 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 432,267 Value ($000) $16,413 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 432,540 Value ($000) $14,468 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 539,737 Value ($000) $23,068 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 388,379 Value ($000) $15,015 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 313,180 Value ($000) $11,819 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 310,654 Value ($000) $14,153 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 278,134 Value ($000) $11,281 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 414,565 Value ($000) $21,130 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 460,908 Value ($000) $24,825 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 584,049 Value ($000) $37,513 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 541,330 Value ($000) $41,975 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,073,098 Value ($000) $92,115 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,034,561 Value ($000) $83,210 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 590,451 Value ($000) $47,531 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 396,176 Value ($000) $33,413 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 339,289 Value ($000) $27,225 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 357,039 Value ($000) $28,713 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 503,194 Value ($000) $43,325 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 321,960 Value ($000) $26,140 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 447,144 Value ($000) $37,390 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 462,404 Value ($000) $40,446 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 474,907 Value ($000) $38,895 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 666,507 Value ($000) $54,194 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 677,751 Value ($000) $44,610 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 623,291 Value ($000) $48,049 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 537,331 Value ($000) $39,677 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 512,852 Value ($000) $33,356 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 430,086 Value ($000) $27,801 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 428,390 Value ($000) $26,881 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 399,602 Value ($000) $24,192 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 301,822 Value ($000) $15,652 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 245,753 Value ($000) $10,897 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 290,053 Value ($000) $13,807 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 303,353 Value ($000) $13,718 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 362,663 Value ($000) $14,898 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 374,933 Value ($000) $14,304 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 406,423 Value ($000) $13,351 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 669,633 Value ($000) $46,827 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 663,913 Value ($000) $45,478 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 675,193 Value ($000) $49,485 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 651,033 Value ($000) $46,725 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 648,353 Value ($000) $46,876 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 634,213 Value ($000) $46,665 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 629,163 Value ($000) $43,758 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 420,481 Value ($000) $27,621 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 455,793 Value ($000) $31,573 Avg Close $30.42 Range $29.07 - $31.84