BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 6,356 Value ($000) $435,386 Avg Close $31.65 Range $29.84 - $33.50

Q3 2013

Shares 86,010 Value ($000) $5,649,966 Avg Close $31.05 Range $28.61 - $32.35

Q2 2013

Shares 85,000 Value ($000) $5,887,943 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	6,356	$435,386	$31.65	$29.84 - $33.50
Q3 2013	86,010	$5,649,966	$31.05	$28.61 - $32.35
Q2 2013	85,000	$5,887,943	$30.42	$29.07 - $31.84