BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,286 Value ($000) $241 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 5,286 Value ($000) $214 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,270 Value ($000) $269 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 5,270 Value ($000) $284 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 5,270 Value ($000) $338 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 5,270 Value ($000) $408 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 5,270 Value ($000) $452 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 5,300 Value ($000) $426 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 5,300 Value ($000) $426 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 5,300 Value ($000) $447 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 6,000 Value ($000) $481 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 6,000 Value ($000) $483 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 6,000 Value ($000) $516 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,000 Value ($000) $487 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,115 Value ($000) $511 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 6,470 Value ($000) $566 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,420 Value ($000) $526 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,498 Value ($000) $691 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,475 Value ($000) $426 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 9,720 Value ($000) $749 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 9,940 Value ($000) $734 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 11,576 Value ($000) $753 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 9,340 Value ($000) $604 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 9,065 Value ($000) $569 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 11,637 Value ($000) $705 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 9,220 Value ($000) $479 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 12,195 Value ($000) $541 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 12,124 Value ($000) $577 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 14,383 Value ($000) $651 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 15,019 Value ($000) $618 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 15,822 Value ($000) $603 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 16,969 Value ($000) $558 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 14,557 Value ($000) $1,018 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 14,605 Value ($000) $1,000 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 12,705 Value ($000) $931 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 14,338 Value ($000) $1,029 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 19,493 Value ($000) $1,410 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 22,463 Value ($000) $1,653 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 17,258 Value ($000) $1,200 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 17,715 Value ($000) $1,164 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 17,675 Value ($000) $1,224 Avg Close $30.42 Range $29.07 - $31.84