BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,726 Value ($000) $201 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 3,726 Value ($000) $239 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,763 Value ($000) $292 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,763 Value ($000) $323 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,187 Value ($000) $256 Avg Close $71.56 Range $66.14 - $77.50
Q1 2019
Shares 4 Value ($000) $0 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 4 Value ($000) $0 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 43 Value ($000) $3 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8 Value ($000) $1 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 458 Value ($000) $30 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 543 Value ($000) $35 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 458 Value ($000) $29 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 229 Value ($000) $14 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 229 Value ($000) $12 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 269 Value ($000) $12 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 285 Value ($000) $14 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 229 Value ($000) $10 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 229 Value ($000) $9 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,029 Value ($000) $39 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,029 Value ($000) $34 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,029 Value ($000) $72 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,099 Value ($000) $75 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,984 Value ($000) $292 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 3,984 Value ($000) $286 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 4,231 Value ($000) $306 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 3,959 Value ($000) $291 Avg Close $30.34 Range $29.23 - $33.53