BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 295 Value ($000) $25 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 360 Value ($000) $29 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 404 Value ($000) $32 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 436 Value ($000) $38 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 392 Value ($000) $32 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 543 Value ($000) $45 Avg Close $73.38 Range $67.06 - $78.96
Q2 2019
Shares 455 Value ($000) $37 Avg Close $68.49 Range $63.83 - $73.19