BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,713 Value ($000) $0 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 84,772 Value ($000) $2 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 167,908 Value ($000) $5 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 92,334 Value ($000) $3 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 68,198 Value ($000) $2 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 61,878 Value ($000) $2 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 55,710 Value ($000) $2 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 51,131 Value ($000) $2 Avg Close $38.91 Range $36.15 - $42.31
Q1 2023
Shares 6,060 Value ($000) $0 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 7,577 Value ($000) $0 Avg Close $49.63 Range $45.43 - $53.71
Q1 2016
Shares 3,687 Value ($000) $151 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 3,080 Value ($000) $118 Avg Close $31.05 Range $27.31 - $32.94
Q1 2015
Shares 668,544 Value ($000) $45,795 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 650,526 Value ($000) $47,677 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 575,116 Value ($000) $41,276 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 506,054 Value ($000) $36,588 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 466,585 Value ($000) $34,331 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 386,854 Value ($000) $26,906 Avg Close $29.22 Range $27.42 - $30.71