BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,765 Value ($000) $290 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 5,765 Value ($000) $426 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 82,555 Value ($000) $5,369 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 74,222 Value ($000) $4,798 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 77,841 Value ($000) $4,885 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 90,135 Value ($000) $5,457 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 105,937 Value ($000) $5,494 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 107,054 Value ($000) $4,747 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 10,800 Value ($000) $514 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 17,619 Value ($000) $797 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 17,352 Value ($000) $713 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 16,656 Value ($000) $635 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 17,907 Value ($000) $588 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 18,483 Value ($000) $1,293 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 16,423 Value ($000) $1,125 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 15,284 Value ($000) $1,120 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 13,435 Value ($000) $964 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 12,235 Value ($000) $885 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 11,385 Value ($000) $838 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 10,357 Value ($000) $720 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,408 Value ($000) $552 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 7,926 Value ($000) $549 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 6,858 Value ($000) $498 Avg Close $29.41 Range $28.19 - $31.32
Q4 2012
Shares 6,633 Value ($000) $442 Avg Close — Range —
Q3 2012
Shares 6,633 Value ($000) $400 Avg Close — Range —