BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,683 Value ($000) $304 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 9,355 Value ($000) $379 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 21,621 Value ($000) $1,102 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 40,564 Value ($000) $2,185 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 229,482 Value ($000) $14,739 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 413,524 Value ($000) $32,064 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 495,269 Value ($000) $42,514 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 582,184 Value ($000) $46,825 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 496,330 Value ($000) $39,954 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 500,468 Value ($000) $42,209 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 507,732 Value ($000) $40,741 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 671,996 Value ($000) $54,042 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 673,982 Value ($000) $58,030 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 661,074 Value ($000) $53,672 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 650,205 Value ($000) $54,370 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 653,796 Value ($000) $57,188 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 652,803 Value ($000) $53,465 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 588,804 Value ($000) $47,876 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 533,402 Value ($000) $35,108 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 409,637 Value ($000) $31,579 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 174,544 Value ($000) $12,889 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 17,988 Value ($000) $1,170 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 18,332 Value ($000) $1,185 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 13,286 Value ($000) $834 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 15,178 Value ($000) $919 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 16,778 Value ($000) $870 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 20,940 Value ($000) $928 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 21,102 Value ($000) $1,005 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 23,886 Value ($000) $1,081 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 24,506 Value ($000) $1,007 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 24,376 Value ($000) $930 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 37,247 Value ($000) $1,224 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 81,776 Value ($000) $5,719 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 217,661 Value ($000) $14,910 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,372,967 Value ($000) $100,625 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,319,600 Value ($000) $94,708 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,210,464 Value ($000) $87,517 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,152,265 Value ($000) $84,783 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 725,510 Value ($000) $50,459 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 663,079 Value ($000) $43,558 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 626,516 Value ($000) $43,399 Avg Close $30.42 Range $29.07 - $31.84