BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,581 Value ($000) $307 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,581 Value ($000) $288 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 3,581 Value ($000) $288 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,700 Value ($000) $312 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,800 Value ($000) $305 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,800 Value ($000) $306 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 3,827 Value ($000) $330 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 3,827 Value ($000) $311 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 3,675 Value ($000) $307 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 3,675 Value ($000) $321 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 3,675 Value ($000) $301 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,675 Value ($000) $299 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,697 Value ($000) $243 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,697 Value ($000) $285 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,775 Value ($000) $279 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 3,995 Value ($000) $260 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 3,995 Value ($000) $258 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,495 Value ($000) $408 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,545 Value ($000) $457 Avg Close $49.09 Range $44.52 - $53.26
Q4 2015
Shares 37,666 Value ($000) $1,437 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 60,863 Value ($000) $1,999 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 96,972 Value ($000) $6,781 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 97,835 Value ($000) $6,702 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 96,343 Value ($000) $7,061 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 93,742 Value ($000) $6,728 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 89,567 Value ($000) $6,476 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 89,165 Value ($000) $6,561 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 82,546 Value ($000) $5,741 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 72,144 Value ($000) $4,739 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 72,468 Value ($000) $5,020 Avg Close $30.42 Range $29.07 - $31.84