BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,309 Value ($000) $82 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 5,495 Value ($000) $125 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,598 Value ($000) $48 Avg Close $29.99 Range $25.91 - $33.84
Q2 2022
Shares 3,458 Value ($000) $222 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 3,919 Value ($000) $304 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 3,828 Value ($000) $329 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 3,858 Value ($000) $311 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,158 Value ($000) $335 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 4,358 Value ($000) $368 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 4,358 Value ($000) $349 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 4,503 Value ($000) $362 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 4,462 Value ($000) $384 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 4,462 Value ($000) $363 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 4,405 Value ($000) $368 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 4,405 Value ($000) $385 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 4,405 Value ($000) $361 Avg Close $68.49 Range $63.83 - $73.19
Q1 2014
Shares 106 Value ($000) $7 Avg Close $30.34 Range $29.23 - $33.53