BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,450 Value ($000) $227 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 47,801 Value ($000) $3,685 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 67,251 Value ($000) $4,966 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 315,995 Value ($000) $20,552 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 352,915 Value ($000) $22,812 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 343,825 Value ($000) $21,575 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 359,400 Value ($000) $21,758 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 335,840 Value ($000) $17,417 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 60,560 Value ($000) $2,685 Avg Close $39.74 Range $37.14 - $43.07
Q3 2013
Shares 193,793 Value ($000) $12,730 Avg Close $31.05 Range $28.61 - $32.35