BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,311,832 Value ($000) $101,509 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 5,044,813 Value ($000) $114,870 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 3,585,175 Value ($000) $108,559 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,485,207 Value ($000) $119,299 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 3,368,113 Value ($000) $98,214 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 3,275,519 Value ($000) $124,371 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 3,214,660 Value ($000) $107,530 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 3,134,447 Value ($000) $133,966 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 3,093,713 Value ($000) $119,603 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,964,305 Value ($000) $111,873 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 2,887,306 Value ($000) $131,546 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 2,768,467 Value ($000) $112,289 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 2,679,860 Value ($000) $136,592 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 2,602,355 Value ($000) $140,164 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 2,509,238 Value ($000) $161,169 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 2,539,715 Value ($000) $196,930 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 2,410,624 Value ($000) $206,930 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,324,157 Value ($000) $186,933 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,275,889 Value ($000) $183,209 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,220,308 Value ($000) $187,261 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 2,258,079 Value ($000) $181,189 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,202,256 Value ($000) $177,106 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,381,196 Value ($000) $205,022 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,211,271 Value ($000) $179,534 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,233,207 Value ($000) $186,741 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,254,959 Value ($000) $197,242 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,155,475 Value ($000) $176,534 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,047,044 Value ($000) $166,446 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,026,641 Value ($000) $133,394 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,931,782 Value ($000) $148,922 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,858,141 Value ($000) $137,206 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 2,308,629 Value ($000) $150,154 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 2,673,665 Value ($000) $172,880 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 2,629,548 Value ($000) $165,005 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,308,606 Value ($000) $139,764 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,593,978 Value ($000) $82,664 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,537,808 Value ($000) $68,187 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,601,649 Value ($000) $76,239 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,684,538 Value ($000) $76,175 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,655,910 Value ($000) $68,025 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,979,133 Value ($000) $75,504 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,828,028 Value ($000) $60,051 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 1,775,440 Value ($000) $124,157 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,763,312 Value ($000) $120,787 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,666,309 Value ($000) $122,124 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,549,758 Value ($000) $111,227 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,489,817 Value ($000) $107,714 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,435,133 Value ($000) $105,598 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,386,698 Value ($000) $96,445 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,406,049 Value ($000) $92,212 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,360,771 Value ($000) $95,315 Avg Close $30.42 Range $29.07 - $31.84