BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,904,976 Value ($000) $55,514 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,724,329 Value ($000) $39,263 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,868,391 Value ($000) $56,575 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 2,140,757 Value ($000) $73,278 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 3,845,429 Value ($000) $112,133 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,669,368 Value ($000) $101,356 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 2,529,517 Value ($000) $84,612 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 2,430,130 Value ($000) $103,864 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 2,821,983 Value ($000) $109,098 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 2,615,070 Value ($000) $98,693 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 3,834,008 Value ($000) $174,677 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 2,439,564 Value ($000) $98,949 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,135,904 Value ($000) $57,897 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 1,179,376 Value ($000) $64 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 1,454,822 Value ($000) $93 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,611,206 Value ($000) $124,932 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,448,725 Value ($000) $124,358 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,376,933 Value ($000) $110,747 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 1,428,404 Value ($000) $114,986 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 1,470,033 Value ($000) $123,983 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 1,364,451 Value ($000) $109,484 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 1,233,346 Value ($000) $99,186 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 1,744,076 Value ($000) $150,165 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 1,963,135 Value ($000) $159,386 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,606,133 Value ($000) $217,924 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,459,487 Value ($000) $215,132 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,177,500 Value ($000) $178,338 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 2,207,809 Value ($000) $179,517 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 2,276,896 Value ($000) $149,866 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 2,848,415 Value ($000) $219,585 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,710,131 Value ($000) $200,116 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 5,172,399 Value ($000) $336,412 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 5,165,815 Value ($000) $333,918 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 6,065,015 Value ($000) $380,578 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 6,350,660 Value ($000) $384,469 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 5,739,831 Value ($000) $297,669 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 5,247,472 Value ($000) $232,673 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 5,015,395 Value ($000) $238,734 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 3,019,074 Value ($000) $136,523 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 2,437,740 Value ($000) $100,143 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 2,952,379 Value ($000) $112,633 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 3,085,556 Value ($000) $101,360 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 7,849,974 Value ($000) $548,949 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 1,655,581 Value ($000) $113,407 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,556,308 Value ($000) $114,062 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,296,451 Value ($000) $93,046 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,598,874 Value ($000) $115,598 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 1,728,498 Value ($000) $127,183 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 1,819,130 Value ($000) $126,521 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,590,615 Value ($000) $104,488 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,737,263 Value ($000) $120,339 Avg Close $30.42 Range $29.07 - $31.84
Q4 2012
Shares 2,028,483 Value ($000) $135,219 Avg Close — Range —
Q3 2012
Shares 1,582,583 Value ($000) $95,383 Avg Close — Range —
Q2 2012
Shares 1,236,977 Value ($000) $65,745 Avg Close — Range —
Q1 2012
Shares 1,903,838 Value ($000) $113,812 Avg Close — Range —