BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,413 Value ($000) $219 Avg Close $66.43 Range $58.05 - $73.67
Q4 2020
Shares 2,774 Value ($000) $223 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 2,774 Value ($000) $223 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 2,883 Value ($000) $248 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 2,772 Value ($000) $225 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 2,772 Value ($000) $232 Avg Close $73.38 Range $67.06 - $78.96
Q4 2014
Shares 4,007 Value ($000) $294 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 4,007 Value ($000) $288 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 4,564 Value ($000) $330 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 4,367 Value ($000) $321 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 3,733 Value ($000) $260 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 3,550 Value ($000) $233 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 3,550 Value ($000) $246 Avg Close $30.42 Range $29.07 - $31.84