BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,533 Value ($000) $206 Avg Close $64.06 Range $56.38 - $71.77

Q3 2018

Shares 2,744 Value ($000) $212 Avg Close $64.93 Range $61.38 - $68.72

Q2 2018

Shares 2,945 Value ($000) $217 Avg Close $61.53 Range $54.66 - $66.13

Q1 2018

Shares 3,147 Value ($000) $205 Avg Close $58.91 Range $54.40 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,533	$206	$64.06	$56.38 - $71.77
Q3 2018	2,744	$212	$64.93	$61.38 - $68.72
Q2 2018	2,945	$217	$61.53	$54.66 - $66.13
Q1 2018	3,147	$205	$58.91	$54.40 - $63.15