BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,615,885 Value ($000) $164,650 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 6,525,704 Value ($000) $148,590 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 5,178,205 Value ($000) $156,796 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 5,758,364 Value ($000) $197,109 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 5,644,179 Value ($000) $164,584 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 5,956,069 Value ($000) $226,152 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,958,907 Value ($000) $232,776 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 4,489,546 Value ($000) $191,883 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 4,433,076 Value ($000) $171,383 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 4,707,831 Value ($000) $177,674 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 5,138,618 Value ($000) $234,116 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 13,022,319 Value ($000) $528,185 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 29,614,118 Value ($000) $1,509,432 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 29,966,965 Value ($000) $1,614,020 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 30,266,194 Value ($000) $1,944,000 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 28,701,281 Value ($000) $2,225,497 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 28,377,977 Value ($000) $2,435,967 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 27,875,555 Value ($000) $2,242,032 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 25,773,055 Value ($000) $2,074,731 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 25,001,166 Value ($000) $2,108,598 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 24,069,317 Value ($000) $1,931,322 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 23,824,224 Value ($000) $1,915,945 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 19,537,042 Value ($000) $1,682,139 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 19,410,034 Value ($000) $1,575,901 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 18,034,953 Value ($000) $1,508,082 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 17,634,457 Value ($000) $1,542,486 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 17,154,303 Value ($000) $1,404,937 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 16,259,024 Value ($000) $1,322,021 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 14,652,081 Value ($000) $964,399 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 10,570,520 Value ($000) $814,880 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 2,873,253 Value ($000) $212,161 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,382,966 Value ($000) $89,949 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,503,653 Value ($000) $97,195 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,288,953 Value ($000) $80,883 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 2,072,797 Value ($000) $125,486 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,433,411 Value ($000) $74,338 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 2,285,917 Value ($000) $101,358 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,200,477 Value ($000) $57,144 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,356,458 Value ($000) $61,340 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,387,909 Value ($000) $57,015 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 2,678,143 Value ($000) $102,172 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 6,983,299 Value ($000) $229,402 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 3,559,333 Value ($000) $248,904 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 2,877,545 Value ($000) $197,110 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 3,890,690 Value ($000) $285,149 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 4,816,572 Value ($000) $345,684 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 4,961,024 Value ($000) $358,681 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 6,102,317 Value ($000) $449,008 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 6,292,537 Value ($000) $437,645 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 6,711,294 Value ($000) $440,866 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 5,955,184 Value ($000) $412,516 Avg Close $30.42 Range $29.07 - $31.84