BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 271,156 Value ($000) $8,211 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 402,284 Value ($000) $13,770 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 675,155 Value ($000) $19,688 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 987,159 Value ($000) $37,482 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 720,591 Value ($000) $24,104 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 753,046 Value ($000) $32,185 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 703,312 Value ($000) $27,190 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 534,712 Value ($000) $20,180 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 162,629 Value ($000) $7,409 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 135,552 Value ($000) $5,498 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 134,668 Value ($000) $6,864 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 75,596 Value ($000) $4,071 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 128,816 Value ($000) $8,274 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 241,474 Value ($000) $18,724 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 222,315 Value ($000) $19,084 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 340,462 Value ($000) $27,383 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 46,417 Value ($000) $3,737 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,640 Value ($000) $645 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,838 Value ($000) $629 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 72,198 Value ($000) $5,807 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 248,747 Value ($000) $21,417 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 264,833 Value ($000) $21,502 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 237,845 Value ($000) $19,889 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 267,219 Value ($000) $23,373 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 268,250 Value ($000) $21,969 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 261,958 Value ($000) $21,300 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 247,054 Value ($000) $16,262 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 397,855 Value ($000) $30,671 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 249,055 Value ($000) $18,390 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 244,120 Value ($000) $15,878 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 293,728 Value ($000) $18,987 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 319,039 Value ($000) $20,020 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 315,939 Value ($000) $19,127 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,207,342 Value ($000) $62,613 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 265,866 Value ($000) $11,789 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 237,566 Value ($000) $11,308 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 170,406 Value ($000) $7,706 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 183,902 Value ($000) $7,555 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 273,363 Value ($000) $10,428 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 511,139 Value ($000) $16,791 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 3,019,281 Value ($000) $211,139 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 2,711,405 Value ($000) $185,731 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 2,619,371 Value ($000) $191,974 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,141,339 Value ($000) $81,913 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 713,973 Value ($000) $51,621 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 550,121 Value ($000) $40,478 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 350,278 Value ($000) $24,362 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 334,552 Value ($000) $21,977 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 310,334 Value ($000) $21,497 Avg Close $30.42 Range $29.07 - $31.84