BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,162 Value ($000) $710 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 18,970 Value ($000) $432 Avg Close $25.23 Range $21.17 - $31.52
Q1 2025
Shares 17,041 Value ($000) $583 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 15,420 Value ($000) $450 Avg Close $32.95 Range $27.84 - $37.41
Q4 2022
Shares 22,994 Value ($000) $1,172 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 20,156 Value ($000) $1,086 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 22,043 Value ($000) $1,416 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 17,264 Value ($000) $1,339 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 54,406 Value ($000) $4,670 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 14,845 Value ($000) $1,194 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 15,374 Value ($000) $1,238 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 17,976 Value ($000) $1,516 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 15,846 Value ($000) $1,271 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 13,188 Value ($000) $1,061 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 18,393 Value ($000) $1,584 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 23,150 Value ($000) $1,880 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 56,332 Value ($000) $4,710 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 55,165 Value ($000) $4,825 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 56,134 Value ($000) $4,597 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 50,016 Value ($000) $4,067 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 49,530 Value ($000) $3,260 Avg Close $58.95 Range $53.52 - $68.59
Q2 2017
Shares 19,068 Value ($000) $1,154 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 74,294 Value ($000) $3,853 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 43,579 Value ($000) $1,932 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 117,310 Value ($000) $5,584 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 163,610 Value ($000) $7,398 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 191,756 Value ($000) $7,877 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 51,400 Value ($000) $1,961 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 81,192 Value ($000) $2,667 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 33,051 Value ($000) $2,311 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 57,611 Value ($000) $3,946 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 50,064 Value ($000) $3,669 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 100,843 Value ($000) $7,238 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 179,136 Value ($000) $12,952 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 117,334 Value ($000) $8,633 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 75,755 Value ($000) $5,269 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 75,755 Value ($000) $4,976 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 75,755 Value ($000) $5,248 Avg Close $30.42 Range $29.07 - $31.84