BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,000 Value ($000) $965 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 10,000 Value ($000) $861 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 10,900 Value ($000) $884 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 17,500 Value ($000) $1,462 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 5,000 Value ($000) $437 Avg Close $75.52 Range $71.45 - $79.69
Q4 2013
Shares 4,000 Value ($000) $278 Avg Close $29.22 Range $27.42 - $30.71
Q2 2013
Shares 205,500 Value ($000) $14,235 Avg Close $30.42 Range $29.07 - $31.84