BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,289 Value ($000) $139 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 12,706 Value ($000) $289 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 15,164 Value ($000) $459 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 15,452 Value ($000) $529 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 16,638 Value ($000) $485 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 16,600 Value ($000) $630 Avg Close $35.72 Range $31.70 - $39.57
Q4 2021
Shares 2,631 Value ($000) $226 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 2,706 Value ($000) $217 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 2,841 Value ($000) $229 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 2,891 Value ($000) $243 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 3,421 Value ($000) $274 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 3,551 Value ($000) $285 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,261 Value ($000) $453 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 5,995 Value ($000) $486 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 5,892 Value ($000) $492 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 5,871 Value ($000) $514 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 5,970 Value ($000) $489 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 7,290 Value ($000) $592 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 10,886 Value ($000) $716 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 10,505 Value ($000) $810 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 10,511 Value ($000) $776 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 10,416 Value ($000) $678 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 11,828 Value ($000) $765 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 11,468 Value ($000) $720 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 11,918 Value ($000) $722 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 13,193 Value ($000) $684 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 64,059 Value ($000) $2,840 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 67,804 Value ($000) $3,228 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 70,827 Value ($000) $3,202 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 71,192 Value ($000) $2,924 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 72,760 Value ($000) $2,776 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 73,448 Value ($000) $2,413 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 74,068 Value ($000) $5,179 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 75,809 Value ($000) $5,193 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 75,617 Value ($000) $5,542 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 76,474 Value ($000) $5,489 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 77,405 Value ($000) $5,597 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 78,359 Value ($000) $5,765 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 80,969 Value ($000) $5,631 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 83,263 Value ($000) $5,469 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 81,404 Value ($000) $5,639 Avg Close $30.42 Range $29.07 - $31.84
Q1 2013
Shares 81,070 Value ($000) $5,889 Avg Close $29.41 Range $28.19 - $31.32