BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,686 Value ($000) $1,612 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 25,665 Value ($000) $1,554 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 26,531 Value ($000) $1,376 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 34,204 Value ($000) $1,517 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 35,548 Value ($000) $1,692 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 38,122 Value ($000) $1,724 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 39,378 Value ($000) $1,618 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 44,250 Value ($000) $1,688 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 44,958 Value ($000) $1,477 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 32,040 Value ($000) $2,241 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 34,086 Value ($000) $2,335 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 33,784 Value ($000) $2,476 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 34,492 Value ($000) $2,475 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 34,101 Value ($000) $2,466 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 31,431 Value ($000) $2,313 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 34,666 Value ($000) $2,411 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 35,509 Value ($000) $2,333 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 39,181 Value ($000) $2,714 Avg Close $30.42 Range $29.07 - $31.84