BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 99,690 Value ($000) $3,803 Avg Close $31.05 Range $27.31 - $32.94

Q3 2015

Shares 102,540 Value ($000) $3,368 Avg Close $32.06 Range $27.34 - $36.75

Q2 2015

Shares 103,800 Value ($000) $7,258 Avg Close $31.47 Range $29.42 - $33.47

Q1 2015

Shares 51,450 Value ($000) $3,524 Avg Close $31.65 Range $29.84 - $33.50

Q2 2013

Shares 2,900 Value ($000) $200 Avg Close $30.42 Range $29.07 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	99,690	$3,803	$31.05	$27.31 - $32.94
Q3 2015	102,540	$3,368	$32.06	$27.34 - $36.75
Q2 2015	103,800	$7,258	$31.47	$29.42 - $33.47
Q1 2015	51,450	$3,524	$31.65	$29.84 - $33.50
Q2 2013	2,900	$200	$30.42	$29.07 - $31.84