BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 55,116 Value ($000) $2,809 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 61,053 Value ($000) $3,288 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 58,667 Value ($000) $3,768 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 60,461 Value ($000) $4,688 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 60,869 Value ($000) $5,225 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 60,073 Value ($000) $4,832 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 59,643 Value ($000) $4,801 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 61,607 Value ($000) $5,196 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 67,509 Value ($000) $5,417 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 68,228 Value ($000) $5,487 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 69,167 Value ($000) $5,955 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 71,518 Value ($000) $5,807 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 70,282 Value ($000) $5,877 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 67,068 Value ($000) $5,866 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 66,471 Value ($000) $5,444 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 66,278 Value ($000) $5,389 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 65,093 Value ($000) $4,284 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 60,239 Value ($000) $4,644 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 56,600 Value ($000) $4,179 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 53,132 Value ($000) $3,456 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 49,333 Value ($000) $3,189 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 49,090 Value ($000) $3,080 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 49,018 Value ($000) $2,968 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 48,169 Value ($000) $2,498 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 45,093 Value ($000) $1,999 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 44,101 Value ($000) $2,099 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 44,057 Value ($000) $1,992 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 43,984 Value ($000) $1,840 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 41,628 Value ($000) $1,588 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 41,495 Value ($000) $1,363 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 39,903 Value ($000) $2,790 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 36,694 Value ($000) $2,514 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 36,211 Value ($000) $2,654 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 32,347 Value ($000) $2,322 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 31,374 Value ($000) $2,268 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 29,754 Value ($000) $2,189 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 29,174 Value ($000) $2,029 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 28,709 Value ($000) $1,886 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 27,168 Value ($000) $1,882 Avg Close $30.42 Range $29.07 - $31.84